Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2004 103.02 103.02 101.27 101.71 5092.00
13 Oct, 2004 101.27 104.76 101.27 102.58 23.9 Thousand
12 Oct, 2004 100.4 102.58 100.4 102.14 16.6 Thousand
11 Oct, 2004 99.09 101.27 99.09 101.27 17.71 Thousand
08 Oct, 2004 100.4 102.58 100.4 101.27 14.16 Thousand
07 Oct, 2004 99.96 100.4 99.96 100.4 9298.00
06 Oct, 2004 99.96 99.96 99.09 99.52 29 Thousand
05 Oct, 2004 99.52 100.4 99.09 99.52 4870.00
04 Oct, 2004 99.96 99.96 99.09 99.52 10.62 Thousand
01 Oct, 2004 99.52 99.52 98.65 98.65 9076.00