Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2005 95.16 95.16 94.29 94.29 34.97 Thousand
06 Jan, 2005 94.72 95.16 94.29 95.16 24.35 Thousand
05 Jan, 2005 95.16 95.16 94.29 94.72 6198.00
04 Jan, 2005 95.16 96.03 95.16 95.16 34.75 Thousand
03 Jan, 2005 96.03 96.03 95.16 95.16 24.57 Thousand
31 Dec, 2004 96.03 96.03 95.6 96.03 33.2 Thousand
30 Dec, 2004 96.03 96.03 95.6 96.03 34.09 Thousand
29 Dec, 2004 95.6 96.03 95.16 96.03 75.26 Thousand
28 Dec, 2004 95.6 95.6 95.16 95.6 47.81 Thousand
27 Dec, 2004 96.47 96.47 95.6 95.6 25.01 Thousand