Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2005 92.54 92.54 91.67 91.67 1771.00
20 Jan, 2005 91.67 91.67 90.79 91.67 8855.00
19 Jan, 2005 91.67 92.1 91.67 91.67 5092.00
18 Jan, 2005 91.67 92.54 91.67 92.1 9519.00
17 Jan, 2005 91.67 91.67 91.67 91.67 6863.00
14 Jan, 2005 90.79 92.54 90.79 91.67 47.59 Thousand
13 Jan, 2005 93.41 93.41 90.79 91.67 33.42 Thousand
12 Jan, 2005 94.29 94.29 91.67 91.67 41.17 Thousand
11 Jan, 2005 92.54 92.98 92.1 92.98 41.83 Thousand
10 Jan, 2005 94.29 94.29 93.41 93.41 1992.00