Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2005 99.52 99.52 96.03 96.03 6420.00
25 Feb, 2005 98.65 99.09 98.21 98.65 26.12 Thousand
24 Feb, 2005 96.03 98.21 96.03 98.21 9962.00
23 Feb, 2005 98.21 98.21 94.72 96.9 33.87 Thousand
22 Feb, 2005 97.78 99.52 97.78 98.65 26.56 Thousand
21 Feb, 2005 95.16 99.96 95.16 97.78 15.49 Thousand
18 Feb, 2005 94.29 95.16 94.29 95.16 9076.00
17 Feb, 2005 94.29 94.29 93.41 94.29 17.04 Thousand
16 Feb, 2005 93.41 94.29 92.98 94.29 10.84 Thousand
15 Feb, 2005 92.54 92.98 92.54 92.98 5313.00