Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2005 91.67 91.67 89.92 89.92 10.4 Thousand
28 Mar, 2005 92.1 92.1 91.67 92.1 11.95 Thousand
25 Mar, 2005 91.23 91.67 91.23 91.67 4206.00
24 Mar, 2005 91.67 92.1 91.23 91.23 25.23 Thousand
23 Mar, 2005 92.54 92.54 91.67 91.67 5977.00
22 Mar, 2005 93.41 93.41 92.54 92.54 4649.00
21 Mar, 2005 94.29 94.29 93.41 93.41 4870.00
18 Mar, 2005 95.16 95.16 94.29 94.29 7084.00
17 Mar, 2005 95.6 95.6 94.72 94.72 2878.00
16 Mar, 2005 95.6 95.6 95.16 95.6 1771.00