Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2005 74.03 74.03 71.67 71.67 8634.00
26 Apr, 2005 75.87 75.87 74.12 74.12 16.16 Thousand
25 Apr, 2005 74.29 74.29 72.9 73.6 42.06 Thousand
22 Apr, 2005 74.03 74.9 73.94 74.29 34.09 Thousand
21 Apr, 2005 74.21 74.9 73.33 74.03 29.66 Thousand
20 Apr, 2005 75.52 75.52 73.77 74.21 17.71 Thousand
19 Apr, 2005 72.9 75.52 71.59 75.52 24.79 Thousand
18 Apr, 2005 74.64 74.64 72.46 72.9 17.48 Thousand
15 Apr, 2005 77.17 77.17 74.21 75.08 37.63 Thousand
14 Apr, 2005 79.44 79.44 77.7 77.79 29.88 Thousand