Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2005 67.31 67.31 66.35 66.7 19.48 Thousand
11 May, 2005 68.53 68.53 66.61 67.31 42.72 Thousand
10 May, 2005 64.17 68.53 64.17 68.53 120.86 Thousand
09 May, 2005 63.03 65.48 63.03 64.08 19.48 Thousand
06 May, 2005 63.03 64.6 62.33 63.03 40.51 Thousand
05 May, 2005 62.94 64.17 62.42 63.73 37.19 Thousand
04 May, 2005 65.65 65.65 61.11 61.98 53.35 Thousand
03 May, 2005 69.49 69.49 65.48 65.48 23.46 Thousand
29 Apr, 2005 69.4 69.84 68.27 68.88 13.72 Thousand
28 Apr, 2005 71.67 71.67 69.4 69.84 35.64 Thousand