Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2005 66.35 67.22 66.35 66.87 17.26 Thousand
08 Jun, 2005 65.91 66.17 65.3 65.65 28.77 Thousand
07 Jun, 2005 67.66 68.01 66.35 66.44 34.09 Thousand
06 Jun, 2005 68.97 68.97 67.66 68.1 34.53 Thousand
03 Jun, 2005 70.71 70.71 68.36 68.97 24.57 Thousand
02 Jun, 2005 68.36 70.54 68.36 69.4 17.26 Thousand
01 Jun, 2005 68.79 68.79 68.18 68.18 14.83 Thousand
31 May, 2005 68.1 68.88 67.4 68.88 13.5 Thousand
30 May, 2005 69.4 69.58 67.66 68.1 23.24 Thousand
27 May, 2005 70.63 70.8 69.14 69.14 24.35 Thousand