Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2005 68.44 68.97 68.44 68.62 43.61 Thousand
06 Jul, 2005 68.53 69.14 68.44 68.53 38.29 Thousand
05 Jul, 2005 68.1 68.97 68.1 68.36 35.42 Thousand
04 Jul, 2005 67.92 68.53 67.83 68.1 50.03 Thousand
01 Jul, 2005 68.79 68.79 68.1 68.27 37.19 Thousand
30 Jun, 2005 69.93 69.93 69.06 69.23 42.28 Thousand
29 Jun, 2005 69.4 70.28 69.4 69.67 57.55 Thousand
28 Jun, 2005 69.4 69.4 68.97 69.4 30.32 Thousand
27 Jun, 2005 69.4 69.4 68.88 69.4 31.21 Thousand
24 Jun, 2005 68.97 69.75 68.62 69.4 54.67 Thousand