Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2005 63.7 64.01 63.7 63.8 9408.00
04 Aug, 2005 63.9 64.32 63.7 63.7 13.46 Thousand
03 Aug, 2005 62.86 64.43 62.86 63.7 7933.00
02 Aug, 2005 63.49 63.59 63.07 63.07 12.72 Thousand
01 Aug, 2005 64.01 64.64 63.49 63.9 16.23 Thousand
29 Jul, 2005 64.43 64.95 63.8 64.43 33.75 Thousand
28 Jul, 2005 66.84 66.84 64.01 65.06 31.17 Thousand
27 Jul, 2005 68.1 68.1 66.52 66.63 57.18 Thousand
26 Jul, 2005 70.02 71.59 70.02 70.45 81.46 Thousand
25 Jul, 2005 71.06 71.06 69.84 70.02 37.63 Thousand