Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2005 59.19 60.03 59.19 59.82 5719.00
19 Aug, 2005 60.87 60.87 59.82 60.24 4796.00
18 Aug, 2005 61.08 61.08 60.76 60.87 6641.00
17 Aug, 2005 59.82 61.29 59.82 60.76 11.62 Thousand
16 Aug, 2005 60.66 60.66 59.82 59.82 5719.00
15 Aug, 2005 61.91 61.91 59.71 60.24 15.31 Thousand
12 Aug, 2005 62.86 62.96 61.91 61.91 13.65 Thousand
11 Aug, 2005 63.38 63.38 62.86 62.96 7933.00
10 Aug, 2005 63.49 63.49 63.07 63.17 4243.00
09 Aug, 2005 63.8 63.9 63.49 63.49 9408.00