Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2005 61.81 64.43 61.81 63.28 45.56 Thousand
05 Sep, 2005 61.81 61.81 61.18 61.6 27.11 Thousand
02 Sep, 2005 60.76 61.7 60.76 60.97 36.71 Thousand
31 Aug, 2005 60.13 60.76 59.19 59.71 12.91 Thousand
30 Aug, 2005 59.61 59.82 58.88 59.71 12.36 Thousand
29 Aug, 2005 60.87 60.87 59.5 59.61 17.71 Thousand
26 Aug, 2005 60.76 61.18 60.76 60.76 10.51 Thousand
25 Aug, 2005 60.76 61.5 60.76 60.76 38.18 Thousand
24 Aug, 2005 62.86 62.86 60.76 60.76 57.74 Thousand
23 Aug, 2005 59.82 60.24 59.71 59.71 8855.00