Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2005 51.33 51.54 51.12 51.33 25.82 Thousand
03 Oct, 2005 50.29 51.12 50.29 50.81 18.63 Thousand
30 Sep, 2005 50.29 51.23 49.66 49.87 54.97 Thousand
29 Sep, 2005 51.54 51.86 50.08 50.29 75.26 Thousand
28 Sep, 2005 51.44 52.9 49.24 52.38 141.3 Thousand
27 Sep, 2005 55.0 55.0 51.33 51.75 54.97 Thousand
26 Sep, 2005 55.1 55.73 54.79 55.0 28.22 Thousand
23 Sep, 2005 56.99 56.99 55.0 55.1 21.58 Thousand
22 Sep, 2005 58.67 58.67 56.89 57.1 30.62 Thousand
21 Sep, 2005 59.19 59.3 58.77 58.77 16.23 Thousand