Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2005 37.82 38.24 37.61 37.82 27.85 Thousand
01 Nov, 2005 37.19 38.55 37.19 37.82 26.01 Thousand
31 Oct, 2005 38.55 38.55 36.88 37.19 57 Thousand
28 Oct, 2005 39.29 39.29 38.29 38.29 8855.00
27 Oct, 2005 39.39 40.23 38.76 38.76 28.04 Thousand
26 Oct, 2005 41.49 41.85 39.39 39.39 39.84 Thousand
25 Oct, 2005 41.07 41.9 41.07 41.7 75.26 Thousand
24 Oct, 2005 41.9 41.9 40.86 40.86 54.97 Thousand
21 Oct, 2005 41.17 41.8 41.17 41.38 43.16 Thousand
20 Oct, 2005 41.07 42.64 41.07 41.17 45.56 Thousand