Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2005 40.18 40.86 40.18 40.65 11.43 Thousand
15 Nov, 2005 40.33 40.44 40.12 40.23 12.72 Thousand
14 Nov, 2005 41.07 41.38 39.91 40.54 23.61 Thousand
11 Nov, 2005 41.38 41.38 40.96 41.07 21.58 Thousand
10 Nov, 2005 40.49 41.8 40.49 41.07 27.3 Thousand
09 Nov, 2005 40.33 40.86 40.33 40.49 24.16 Thousand
08 Nov, 2005 39.39 40.44 39.39 40.33 23.06 Thousand
07 Nov, 2005 40.44 40.44 39.39 39.39 45.38 Thousand
04 Nov, 2005 38.76 40.75 38.66 40.65 55.52 Thousand
03 Nov, 2005 38.24 38.5 37.87 38.24 20.66 Thousand