Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2005 41.7 42.8 41.7 42.43 17.71 Thousand
13 Dec, 2005 41.01 42.27 40.96 41.43 14.38 Thousand
12 Dec, 2005 41.17 41.17 40.91 40.96 7933.00
09 Dec, 2005 41.17 41.17 40.75 41.17 23.61 Thousand
08 Dec, 2005 40.91 41.49 40.91 41.17 7195.00
07 Dec, 2005 41.7 41.8 41.38 41.49 12.54 Thousand
06 Dec, 2005 42.22 42.22 41.9 41.96 18.81 Thousand
05 Dec, 2005 42.48 42.95 42.11 42.22 19.92 Thousand
02 Dec, 2005 42.85 42.85 41.8 42.43 16.78 Thousand
01 Dec, 2005 41.64 41.64 41.59 41.64 9039.00