Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2006 42.22 44.58 42.22 44.58 65.48 Thousand
10 Jan, 2006 42.53 42.53 41.7 41.7 11.62 Thousand
09 Jan, 2006 42.27 42.85 42.22 42.43 17.34 Thousand
06 Jan, 2006 43.27 43.27 42.27 42.27 14.57 Thousand
05 Jan, 2006 42.53 43.32 42.27 43.27 32.83 Thousand
04 Jan, 2006 42.85 43.48 42.43 42.43 21.03 Thousand
03 Jan, 2006 41.9 43.16 41.9 42.74 42.61 Thousand
02 Jan, 2006 41.49 42.32 41.49 41.49 24.53 Thousand
30 Dec, 2005 41.59 41.59 41.17 41.49 13.28 Thousand
29 Dec, 2005 41.7 41.8 41.43 41.49 8117.00