Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2006 42.95 43.58 42.74 42.95 10.7 Thousand
24 Jan, 2006 42.01 43.69 41.9 43.27 26.01 Thousand
23 Jan, 2006 42.01 42.85 41.96 42.11 23.61 Thousand
20 Jan, 2006 45.05 45.05 43.06 43.37 19.55 Thousand
19 Jan, 2006 45.26 45.68 44.0 45.05 24.16 Thousand
18 Jan, 2006 45.26 46.88 44.0 45.26 35.6 Thousand
17 Jan, 2006 45.36 47.14 45.36 46.41 42.43 Thousand
16 Jan, 2006 48.19 48.19 45.78 45.78 74.52 Thousand
13 Jan, 2006 50.29 50.29 46.62 48.19 239.45 Thousand
12 Jan, 2006 46.62 47.67 46.2 47.67 122.3 Thousand