Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2006 43.63 43.63 42.95 42.95 7379.00
02 Mar, 2006 42.8 43.69 42.8 43.63 9408.00
01 Mar, 2006 42.85 43.48 42.74 42.8 16.41 Thousand
27 Feb, 2006 43.16 43.16 42.85 42.85 17.15 Thousand
24 Feb, 2006 43.48 43.48 43.11 43.16 6272.00
23 Feb, 2006 43.42 44.0 42.95 43.27 12.91 Thousand
22 Feb, 2006 43.79 44.1 42.95 43.06 20.29 Thousand
21 Feb, 2006 43.95 44.0 43.79 43.9 7010.00
20 Feb, 2006 43.95 44.52 43.48 44.0 13.28 Thousand
17 Feb, 2006 44.52 44.84 44.21 44.52 13.28 Thousand