Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2006 40.33 40.54 39.91 40.23 14.02 Thousand
16 Mar, 2006 40.44 41.17 40.33 40.54 20.66 Thousand
15 Mar, 2006 42.43 42.43 40.75 41.49 30.07 Thousand
14 Mar, 2006 42.53 42.53 42.06 42.43 14.57 Thousand
13 Mar, 2006 42.95 42.95 42.48 42.53 5165.00
10 Mar, 2006 42.95 43.48 42.74 42.95 4981.00
09 Mar, 2006 43.79 43.79 42.9 42.9 6088.00
08 Mar, 2006 42.64 42.85 42.27 42.43 8117.00
07 Mar, 2006 42.95 43.16 42.64 42.64 7933.00
06 Mar, 2006 43.27 43.27 42.95 42.95 4981.00