Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2006 39.18 39.91 39.18 39.29 26.01 Thousand
14 Apr, 2006 39.81 39.81 39.18 39.39 19 Thousand
13 Apr, 2006 40.86 40.86 39.7 39.81 30.8 Thousand
12 Apr, 2006 39.18 41.38 38.5 40.02 40.95 Thousand
11 Apr, 2006 39.13 39.29 38.92 39.18 6641.00
10 Apr, 2006 39.18 40.12 39.02 39.13 36.15 Thousand
07 Apr, 2006 38.76 39.18 38.55 38.97 9962.00
06 Apr, 2006 38.29 38.97 38.24 38.66 12.36 Thousand
04 Apr, 2006 38.76 38.76 38.24 38.55 8301.00
03 Apr, 2006 39.02 39.23 38.29 38.76 10.14 Thousand