Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2006 39.81 40.02 38.97 39.08 38 Thousand
28 Apr, 2006 38.76 40.33 38.24 40.33 35.6 Thousand
27 Apr, 2006 38.76 38.81 38.24 38.71 32.83 Thousand
26 Apr, 2006 39.39 39.39 38.55 38.71 25.45 Thousand
25 Apr, 2006 39.44 39.81 39.18 39.6 16.6 Thousand
24 Apr, 2006 39.6 40.07 39.44 39.44 19.18 Thousand
21 Apr, 2006 40.33 40.33 39.44 39.44 15.12 Thousand
20 Apr, 2006 39.5 39.6 39.18 39.39 21.76 Thousand
19 Apr, 2006 39.81 40.33 39.39 39.39 32.65 Thousand
18 Apr, 2006 39.29 39.91 39.29 39.65 18.26 Thousand