Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2006 36.46 36.46 34.15 34.26 48.51 Thousand
29 May, 2006 32.69 34.94 32.69 34.94 95.92 Thousand
26 May, 2006 34.05 34.15 32.58 32.69 33.39 Thousand
25 May, 2006 34.57 34.68 33.63 34.05 27.3 Thousand
24 May, 2006 35.93 36.04 34.57 34.57 26.56 Thousand
23 May, 2006 35.93 36.04 35.51 35.93 21.21 Thousand
22 May, 2006 36.46 36.67 35.93 35.93 24.72 Thousand
19 May, 2006 36.46 36.88 36.35 36.35 24.72 Thousand
18 May, 2006 37.19 37.19 36.3 36.46 18.26 Thousand
17 May, 2006 37.71 37.71 37.19 37.3 17.52 Thousand