Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2006 37.5 37.71 37.35 37.5 19.92 Thousand
15 May, 2006 38.13 38.13 37.3 37.3 13.09 Thousand
12 May, 2006 38.03 38.55 38.03 38.13 18.63 Thousand
11 May, 2006 37.66 38.24 37.66 38.03 32.28 Thousand
10 May, 2006 37.66 37.98 37.3 37.66 35.42 Thousand
09 May, 2006 38.24 38.45 37.87 37.98 26.56 Thousand
08 May, 2006 38.55 38.76 38.24 38.34 21.21 Thousand
05 May, 2006 38.66 38.81 38.24 38.5 51.1 Thousand
04 May, 2006 39.29 39.29 38.66 38.66 6457.00
03 May, 2006 39.81 39.81 38.55 39.23 19.18 Thousand