Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2005 42.43 42.43 41.49 41.59 14.57 Thousand
27 Dec, 2005 42.22 42.43 41.59 42.27 9039.00
26 Dec, 2005 41.7 41.7 41.28 41.59 26.93 Thousand
23 Dec, 2005 41.96 42.06 41.59 41.59 14.2 Thousand
22 Dec, 2005 42.11 42.17 41.96 41.96 9593.00
21 Dec, 2005 42.43 42.43 41.9 42.01 20.1 Thousand
20 Dec, 2005 42.74 42.74 42.11 42.43 17.15 Thousand
19 Dec, 2005 42.53 42.74 42.11 42.74 18.81 Thousand
16 Dec, 2005 42.74 43.16 42.43 42.64 23.42 Thousand
15 Dec, 2005 42.43 42.74 42.43 42.59 13.65 Thousand