Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2005 41.64 41.64 41.38 41.59 13.09 Thousand
29 Nov, 2005 42.11 42.11 41.59 41.59 30.25 Thousand
28 Nov, 2005 43.06 43.06 42.11 42.11 24.9 Thousand
25 Nov, 2005 42.53 43.74 42.53 43.06 49.8 Thousand
24 Nov, 2005 41.59 42.11 41.17 42.11 36.52 Thousand
23 Nov, 2005 41.59 41.85 41.59 41.64 19 Thousand
22 Nov, 2005 41.9 42.11 41.59 41.59 15.68 Thousand
21 Nov, 2005 41.7 42.85 41.7 41.8 52.94 Thousand
18 Nov, 2005 40.86 41.9 40.86 41.49 37.63 Thousand
17 Nov, 2005 40.65 40.96 40.33 40.86 26.38 Thousand