Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2005 59.71 59.71 59.09 59.19 27.48 Thousand
19 Sep, 2005 60.55 60.55 59.61 59.71 6088.00
16 Sep, 2005 59.82 60.87 59.19 59.5 9039.00
15 Sep, 2005 60.55 60.55 59.82 59.82 11.25 Thousand
14 Sep, 2005 60.87 60.87 60.24 60.55 3690.00
13 Sep, 2005 61.6 61.6 60.76 60.87 12.17 Thousand
12 Sep, 2005 61.29 61.7 60.87 61.7 11.62 Thousand
09 Sep, 2005 62.02 62.02 61.18 61.29 11.62 Thousand
08 Sep, 2005 62.33 62.44 61.81 61.91 12.72 Thousand
07 Sep, 2005 63.28 63.38 62.12 62.23 32.65 Thousand