Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2005 73.07 73.42 70.71 71.06 34.31 Thousand
21 Jul, 2005 72.9 75.08 72.9 73.42 69.28 Thousand
20 Jul, 2005 68.44 72.02 68.36 72.02 71.5 Thousand
19 Jul, 2005 68.79 68.79 68.36 68.44 13.5 Thousand
15 Jul, 2005 68.36 68.97 68.27 68.97 15.27 Thousand
14 Jul, 2005 68.1 68.53 68.1 68.36 11.73 Thousand
13 Jul, 2005 68.27 68.36 68.1 68.1 14.61 Thousand
12 Jul, 2005 68.44 68.97 68.18 68.27 31.65 Thousand
11 Jul, 2005 69.14 69.14 68.44 68.44 32.32 Thousand
08 Jul, 2005 68.62 69.4 68.62 69.14 9076.00