Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2005 69.75 70.63 69.14 70.19 16.16 Thousand
25 May, 2005 70.63 72.29 69.06 69.14 57.77 Thousand
24 May, 2005 69.06 72.81 69.06 70.63 97.18 Thousand
23 May, 2005 65.04 68.97 64.6 68.1 48.25 Thousand
20 May, 2005 65.83 66.0 65.48 65.65 28.11 Thousand
19 May, 2005 64.95 65.83 64.43 65.83 27.22 Thousand
18 May, 2005 65.04 65.48 64.25 64.69 35.86 Thousand
17 May, 2005 66.35 66.35 65.04 65.04 28.11 Thousand
16 May, 2005 65.74 66.87 65.74 65.91 7084.00
13 May, 2005 66.7 67.22 65.74 65.74 24.79 Thousand