Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2005 84.68 84.68 79.01 79.71 22.8 Thousand
12 Apr, 2005 85.56 85.56 83.81 84.25 11.73 Thousand
11 Apr, 2005 85.99 85.99 85.12 85.56 6641.00
08 Apr, 2005 85.99 85.99 85.56 85.56 7969.00
07 Apr, 2005 86.43 86.86 85.56 85.99 13.94 Thousand
06 Apr, 2005 86.43 86.43 85.99 86.43 46.26 Thousand
04 Apr, 2005 89.05 89.05 85.56 86.86 15.49 Thousand
01 Apr, 2005 89.48 89.92 89.48 89.48 10.4 Thousand
31 Mar, 2005 89.92 92.1 89.48 89.48 11.95 Thousand
30 Mar, 2005 90.79 90.79 89.48 89.92 7527.00