Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2005 96.03 96.9 95.6 95.6 54.9 Thousand
14 Mar, 2005 98.21 98.21 96.03 96.03 10.4 Thousand
11 Mar, 2005 96.9 98.65 96.9 98.21 8855.00
10 Mar, 2005 97.78 99.52 96.9 96.9 6641.00
09 Mar, 2005 97.34 98.65 97.34 97.78 4427.00
08 Mar, 2005 98.65 98.65 96.9 96.9 26.12 Thousand
07 Mar, 2005 100.4 102.14 99.09 99.09 86.99 Thousand
04 Mar, 2005 97.78 101.27 97.78 99.52 64.19 Thousand
03 Mar, 2005 96.03 96.47 95.6 96.03 33.2 Thousand
02 Mar, 2005 97.78 97.78 96.03 96.03 3763.00