Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2005 94.29 94.29 92.54 92.54 9519.00
03 Feb, 2005 92.98 93.41 92.98 93.41 8855.00
02 Feb, 2005 93.85 93.85 92.98 93.41 29 Thousand
01 Feb, 2005 95.16 95.16 93.85 93.85 9076.00
31 Jan, 2005 92.54 94.72 92.1 94.29 20.8 Thousand
28 Jan, 2005 91.67 92.1 91.67 92.1 7527.00
27 Jan, 2005 92.1 92.1 91.67 92.1 11.06 Thousand
26 Jan, 2005 89.92 92.1 89.92 92.1 21.69 Thousand
25 Jan, 2005 90.79 90.79 90.36 90.79 13.5 Thousand
24 Jan, 2005 92.1 92.1 90.79 91.23 4427.00