Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2004 96.47 96.47 96.03 96.47 8634.00
23 Dec, 2004 96.9 96.9 96.03 96.47 73.49 Thousand
22 Dec, 2004 96.03 96.9 96.03 96.9 10.62 Thousand
21 Dec, 2004 94.72 96.9 94.72 96.47 41.83 Thousand
20 Dec, 2004 96.03 96.47 94.29 96.47 60.43 Thousand
17 Dec, 2004 96.47 96.9 96.03 96.47 117.54 Thousand
16 Dec, 2004 96.47 96.47 96.03 96.47 20.58 Thousand
15 Dec, 2004 95.6 96.9 95.6 96.9 15.05 Thousand
14 Dec, 2004 96.47 96.47 96.03 96.03 16.82 Thousand
13 Dec, 2004 96.47 96.47 96.47 96.47 6198.00