Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2004 115.24 116.55 115.24 116.55 42.5 Thousand
30 Jul, 2004 116.98 116.98 114.37 115.24 3985.00
29 Jul, 2004 114.8 118.73 114.37 116.98 23.24 Thousand
28 Jul, 2004 115.67 116.11 114.8 114.8 7084.00
27 Jul, 2004 115.24 116.55 115.24 115.67 5756.00
26 Jul, 2004 115.24 116.55 113.49 115.67 3099.00
23 Jul, 2004 117.86 117.86 116.11 116.55 10.4 Thousand
22 Jul, 2004 119.6 120.04 117.86 117.86 5092.00
21 Jul, 2004 119.17 120.91 119.17 120.48 41.39 Thousand
20 Jul, 2004 121.35 122.22 117.86 117.86 27.45 Thousand