Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2004 121.46 122.22 121.46 121.46 29.78 Thousand
02 Jul, 2004 120.7 121.46 120.7 121.46 21.63 Thousand
01 Jul, 2004 120.7 121.46 120.7 120.7 3819.00
30 Jun, 2004 121.46 122.98 121.46 121.46 65.42 Thousand
29 Jun, 2004 120.7 121.46 119.94 121.46 11.96 Thousand
28 Jun, 2004 120.7 121.46 119.94 121.46 10.69 Thousand
25 Jun, 2004 120.7 120.7 119.94 120.7 13.49 Thousand
24 Jun, 2004 120.7 120.7 119.94 119.94 9674.00
23 Jun, 2004 119.94 120.7 119.94 120.7 11.2 Thousand
21 Jun, 2004 122.98 122.98 119.94 120.7 22.65 Thousand