Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2007 21.84 22.55 21.84 22.33 12.47 Thousand
26 Dec, 2007 21.73 21.78 21.45 21.62 19.32 Thousand
25 Dec, 2007 21.56 21.84 21.45 21.62 13.7 Thousand
24 Dec, 2007 20.9 21.51 20.9 21.51 12.29 Thousand
21 Dec, 2007 21.29 21.29 20.63 20.68 23.19 Thousand
20 Dec, 2007 21.89 21.95 20.46 21.45 67.64 Thousand
19 Dec, 2007 21.51 21.95 21.45 21.95 39.35 Thousand
18 Dec, 2007 20.9 22.0 20.46 21.51 187.99 Thousand
17 Dec, 2007 23.21 23.76 22.0 22.0 55.16 Thousand
14 Dec, 2007 24.75 24.75 23.1 23.15 34.26 Thousand