Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2008 21.4 22.28 21.18 22.22 17.21 Thousand
24 Jan, 2008 19.97 21.07 19.97 21.01 56.57 Thousand
23 Jan, 2008 22.05 22.88 20.57 20.57 27.58 Thousand
22 Jan, 2008 22.88 22.88 22.05 22.05 20.55 Thousand
21 Jan, 2008 23.65 23.87 22.88 23.71 26.52 Thousand
18 Jan, 2008 22.77 23.98 22.77 23.65 7379.00
17 Jan, 2008 24.2 24.2 22.55 22.77 16.16 Thousand
16 Jan, 2008 24.2 24.53 23.1 23.65 8785.00
15 Jan, 2008 24.31 24.86 24.2 24.31 13.88 Thousand
14 Jan, 2008 24.64 24.64 24.2 24.2 12.12 Thousand