Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2008 21.4 21.45 21.29 21.4 9136.00
15 Feb, 2008 21.12 21.4 21.01 21.23 8433.00
14 Feb, 2008 20.96 21.51 20.96 21.4 6501.00
13 Feb, 2008 20.9 21.34 20.9 20.96 10.89 Thousand
12 Feb, 2008 22.44 22.44 21.34 21.34 6149.00
01 Feb, 2008 22.0 22.0 21.78 21.78 5446.00
31 Jan, 2008 22.5 22.5 20.9 21.73 11.24 Thousand
30 Jan, 2008 22.33 22.55 21.67 21.67 7028.00
29 Jan, 2008 22.55 22.55 22.0 22.39 8433.00
28 Jan, 2008 21.67 22.72 21.67 22.0 119.64 Thousand