Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2008 24.31 24.75 23.71 23.87 29.51 Thousand
03 Mar, 2008 23.65 24.58 23.21 24.09 38.65 Thousand
29 Feb, 2008 22.22 23.65 22.22 23.65 40.23 Thousand
27 Feb, 2008 22.0 22.22 21.78 22.11 21.43 Thousand
26 Feb, 2008 22.0 22.11 21.73 21.89 10.01 Thousand
25 Feb, 2008 22.17 22.17 21.67 21.84 16.33 Thousand
22 Feb, 2008 21.84 22.0 21.45 21.78 8433.00
21 Feb, 2008 21.67 22.11 21.45 21.78 13.52 Thousand
20 Feb, 2008 21.56 22.05 21.56 21.73 9312.00
19 Feb, 2008 21.29 21.78 21.29 21.67 12.82 Thousand