Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2008 21.45 21.78 21.12 21.78 16.16 Thousand
17 Mar, 2008 22.0 22.22 21.12 21.78 19.15 Thousand
14 Mar, 2008 23.1 23.32 22.5 22.55 11.94 Thousand
13 Mar, 2008 23.32 23.43 22.61 22.66 17.74 Thousand
12 Mar, 2008 24.7 24.7 23.43 23.43 25.65 Thousand
11 Mar, 2008 23.87 23.93 23.71 23.82 12.12 Thousand
10 Mar, 2008 24.75 25.08 23.76 23.93 26.7 Thousand
07 Mar, 2008 24.75 25.3 24.53 24.86 26 Thousand
06 Mar, 2008 23.98 25.36 23.98 25.08 78.71 Thousand
05 Mar, 2008 23.87 24.04 23.65 23.71 21.96 Thousand