Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2008 24.53 24.58 24.09 24.42 8433.00
10 Jan, 2008 24.2 24.64 23.93 24.09 17.56 Thousand
09 Jan, 2008 22.55 24.58 22.55 24.2 26.7 Thousand
08 Jan, 2008 22.55 23.43 22.55 23.43 8785.00
07 Jan, 2008 23.6 23.6 22.61 22.61 10.89 Thousand
04 Jan, 2008 23.65 24.09 23.43 24.09 9312.00
03 Jan, 2008 23.71 23.71 23.1 23.65 12.82 Thousand
02 Jan, 2008 23.1 23.87 23.1 23.71 20.02 Thousand
31 Dec, 2007 22.99 23.32 22.77 23.1 14.05 Thousand
28 Dec, 2007 21.29 22.5 21.29 22.5 7730.00