Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2007 25.41 25.69 24.75 24.75 11.24 Thousand
12 Dec, 2007 25.85 25.9 25.41 25.41 10.01 Thousand
11 Dec, 2007 26.73 26.73 25.3 26.07 4392.00
10 Dec, 2007 26.67 26.67 26.4 26.62 5446.00
07 Dec, 2007 26.45 26.62 26.4 26.4 12.65 Thousand
06 Dec, 2007 26.9 26.9 26.29 26.4 18.09 Thousand
05 Dec, 2007 26.73 26.73 26.18 26.57 20.9 Thousand
04 Dec, 2007 26.4 26.73 26.4 26.73 13.52 Thousand
03 Dec, 2007 26.4 26.79 26.4 26.51 10.54 Thousand
30 Nov, 2007 26.13 26.67 26.13 26.4 8609.00