Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2007 26.62 26.95 26.02 26.4 30.57 Thousand
28 Nov, 2007 26.95 27.28 26.24 26.4 7203.00
27 Nov, 2007 26.51 26.84 25.85 26.84 11.94 Thousand
26 Nov, 2007 26.62 26.95 26.18 26.95 6852.00
23 Nov, 2007 26.4 27.28 26.07 26.73 8609.00
22 Nov, 2007 26.13 26.95 26.13 26.4 4568.00
21 Nov, 2007 27.28 27.28 26.4 26.4 15.11 Thousand
20 Nov, 2007 26.29 27.28 25.85 27.28 15.98 Thousand
19 Nov, 2007 25.85 26.95 25.85 26.62 8258.00
16 Nov, 2007 26.18 27.45 26.18 27.39 24.24 Thousand