Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2008 11.77 11.83 11.39 11.66 15.46 Thousand
20 Oct, 2008 11.71 11.83 11.71 11.77 5622.00
17 Oct, 2008 12.1 12.1 11.88 12.1 5271.00
16 Oct, 2008 11.88 12.1 11.88 12.1 8258.00
15 Oct, 2008 12.27 12.27 12.05 12.27 5974.00
14 Oct, 2008 12.48 12.54 12.21 12.27 8433.00
13 Oct, 2008 11.94 12.05 11.94 12.05 11.24 Thousand
09 Oct, 2008 12.38 12.38 11.88 12.32 19.67 Thousand
08 Oct, 2008 12.65 12.65 11.94 12.65 23.19 Thousand
07 Oct, 2008 12.6 12.82 12.21 12.82 15.11 Thousand