Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2008 12.98 12.98 12.38 12.98 16.86 Thousand
03 Oct, 2008 12.65 13.2 12.21 13.2 12.47 Thousand
02 Oct, 2008 12.54 12.71 12.54 12.65 5095.00
01 Oct, 2008 12.65 12.71 12.48 12.54 12.12 Thousand
30 Sep, 2008 12.27 12.27 12.27 12.27 26.88 Thousand
26 Sep, 2008 13.15 13.2 12.98 13.15 15.98 Thousand
25 Sep, 2008 13.26 13.26 13.04 13.2 17.56 Thousand
24 Sep, 2008 13.42 13.42 13.15 13.26 10.54 Thousand
23 Sep, 2008 13.37 13.64 13.37 13.42 31.8 Thousand
22 Sep, 2008 13.2 13.7 13.2 13.59 25.82 Thousand