Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2008 13.48 13.59 12.93 13.53 56.92 Thousand
18 Sep, 2008 12.71 13.2 12.71 13.2 90.83 Thousand
17 Sep, 2008 13.75 13.92 13.2 13.64 35.49 Thousand
16 Sep, 2008 13.42 13.75 12.82 13.75 134.4 Thousand
15 Sep, 2008 13.26 13.75 12.93 13.75 63.77 Thousand
12 Sep, 2008 13.75 13.81 13.2 13.81 28.63 Thousand
11 Sep, 2008 13.81 13.92 13.53 13.81 4217.00
10 Sep, 2008 13.92 14.19 13.75 13.81 7203.00
09 Sep, 2008 13.75 14.02 13.75 13.75 10.36 Thousand
08 Sep, 2008 14.08 14.47 14.02 14.3 16.16 Thousand