Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2008 10.23 10.43 10.19 10.43 6501.00
03 Nov, 2008 10.56 10.56 10.23 10.45 5446.00
31 Oct, 2008 10.23 10.54 10.23 10.54 7379.00
30 Oct, 2008 10.01 10.56 10.01 10.56 10.36 Thousand
29 Oct, 2008 10.34 10.34 9.9 10.31 6852.00
28 Oct, 2008 9.3 10.34 9.28 10.34 18.27 Thousand
27 Oct, 2008 9.98 9.99 9.98 9.98 11.59 Thousand
24 Oct, 2008 10.73 10.78 10.73 10.73 10.01 Thousand
23 Oct, 2008 11.28 11.28 11.11 11.11 8785.00
22 Oct, 2008 11.44 11.5 11.28 11.5 9839.00