Grand Hall Enterprise Co Ltd (8941)
TWD 44.5
(0.0%)
TWD 44.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2008 | 7.48 | 7.59 | 7.48 | 7.59 | 1581.00 |
| 01 Dec, 2008 | 7.68 | 7.81 | 7.51 | 7.79 | 15.98 Thousand |
| 28 Nov, 2008 | 7.54 | 7.85 | 7.48 | 7.48 | 11.94 Thousand |
| 27 Nov, 2008 | 7.43 | 7.54 | 7.28 | 7.48 | 38.65 Thousand |
| 26 Nov, 2008 | 7.26 | 7.37 | 7.15 | 7.37 | 5798.00 |
| 25 Nov, 2008 | 7.11 | 7.34 | 7.11 | 7.31 | 7555.00 |
| 24 Nov, 2008 | 7.1 | 7.1 | 6.82 | 7.07 | 4744.00 |
| 21 Nov, 2008 | 7.05 | 7.26 | 7.05 | 7.1 | 20.55 Thousand |
| 20 Nov, 2008 | 7.48 | 7.58 | 7.43 | 7.58 | 8433.00 |
| 19 Nov, 2008 | 7.26 | 7.98 | 7.23 | 7.98 | 28.28 Thousand |
8942
9949
9950
8936
8937
8938