Grand Hall Enterprise Co Ltd (8941)
TWD 44.5
(0.0%)
TWD 44.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2008 | 8.54 | 8.57 | 8.36 | 8.54 | 15.98 Thousand |
| 15 Dec, 2008 | 8.0 | 8.54 | 8.0 | 8.54 | 32.15 Thousand |
| 12 Dec, 2008 | 7.81 | 8.35 | 7.81 | 7.99 | 42.16 Thousand |
| 11 Dec, 2008 | 7.88 | 7.88 | 7.77 | 7.81 | 13 Thousand |
| 10 Dec, 2008 | 7.58 | 7.88 | 7.48 | 7.88 | 35.13 Thousand |
| 09 Dec, 2008 | 7.68 | 7.68 | 7.37 | 7.37 | 14.05 Thousand |
| 08 Dec, 2008 | 7.48 | 7.54 | 7.26 | 7.51 | 2108.00 |
| 05 Dec, 2008 | 7.54 | 7.54 | 7.17 | 7.48 | 3338.00 |
| 04 Dec, 2008 | 7.6 | 7.6 | 7.49 | 7.51 | 5095.00 |
| 03 Dec, 2008 | 7.59 | 7.65 | 7.58 | 7.58 | 5095.00 |
8942
9949
9950
8936
8937
8938