Grand Hall Enterprise Co Ltd (8941)
TWD 44.5
(0.0%)
TWD 44.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2009 | 7.26 | 7.35 | 7.12 | 7.35 | 4041.00 |
| 14 Jan, 2009 | 7.5 | 7.58 | 7.48 | 7.48 | 7379.00 |
| 13 Jan, 2009 | 7.36 | 7.67 | 7.36 | 7.48 | 11.59 Thousand |
| 12 Jan, 2009 | 7.43 | 7.48 | 7.35 | 7.36 | 9487.00 |
| 09 Jan, 2009 | 7.81 | 7.81 | 7.48 | 7.54 | 10.36 Thousand |
| 08 Jan, 2009 | 7.81 | 7.81 | 7.65 | 7.72 | 9839.00 |
| 07 Jan, 2009 | 7.81 | 7.98 | 7.81 | 7.98 | 14.58 Thousand |
| 06 Jan, 2009 | 7.84 | 7.84 | 7.72 | 7.79 | 6676.00 |
| 05 Jan, 2009 | 7.88 | 7.98 | 7.79 | 7.93 | 18.79 Thousand |
| 31 Dec, 2008 | 7.9 | 7.91 | 7.65 | 7.79 | 24.42 Thousand |
8942
9949
9950
8936
8937
8938